Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 31, 2006 | 27.7626 |
March 30, 2006 | 27.8043 |
March 29, 2006 | 27.8019 |
March 28, 2006 | 27.7730 |
March 25, 2006 | 27.8470 |
March 24, 2006 | 27.7680 |
March 23, 2006 | 27.7383 |
March 22, 2006 | 27.7027 |
March 21, 2006 | 27.6615 |
March 18, 2006 | 27.7028 |
March 17, 2006 | 27.8171 |
March 16, 2006 | 27.8432 |
March 15, 2006 | 27.9929 |
March 14, 2006 | 28.0079 |
March 11, 2006 | 28.0203 |
March 10, 2006 | 28.0000 |
March 08, 2006 | 27.9945 |
March 07, 2006 | 27.8810 |
March 04, 2006 | 27.9305 |
March 03, 2006 | 28.0279 |
March 02, 2006 | 28.0245 |
March 01, 2006 | 28.1211 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.