Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| March 31, 2004 | 28.4853 |
| March 30, 2004 | 28.4886 |
| March 27, 2004 | 28.4891 |
| March 26, 2004 | 28.4979 |
| March 25, 2004 | 28.4852 |
| March 24, 2004 | 28.4855 |
| March 23, 2004 | 28.5121 |
| March 20, 2004 | 28.5045 |
| March 19, 2004 | 28.5005 |
| March 18, 2004 | 28.5340 |
| March 17, 2004 | 28.5121 |
| March 16, 2004 | 28.5064 |
| March 13, 2004 | 28.5083 |
| March 12, 2004 | 28.5726 |
| March 11, 2004 | 28.5733 |
| March 10, 2004 | 28.5216 |
| March 06, 2004 | 28.6343 |
| March 05, 2004 | 28.6654 |
| March 04, 2004 | 28.5895 |
| March 03, 2004 | 28.5321 |
| March 02, 2004 | 28.5162 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.