Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 29, 2003 | 31.3805 |
March 28, 2003 | 31.3800 |
March 27, 2003 | 31.3829 |
March 26, 2003 | 31.3800 |
March 25, 2003 | 31.3803 |
March 22, 2003 | 31.3811 |
March 21, 2003 | 31.3840 |
March 20, 2003 | 31.3976 |
March 19, 2003 | 31.4077 |
March 18, 2003 | 31.3872 |
March 15, 2003 | 31.3820 |
March 14, 2003 | 31.3818 |
March 13, 2003 | 31.4407 |
March 12, 2003 | 31.5076 |
March 08, 2003 | 31.5619 |
March 07, 2003 | 31.5891 |
March 06, 2003 | 31.5920 |
March 05, 2003 | 31.5809 |
March 04, 2003 | 31.5956 |
March 01, 2003 | 31.5729 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.