Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
March 30, 2002 | 31.1192 |
March 29, 2002 | 31.0686 |
March 28, 2002 | 31.1147 |
March 27, 2002 | 31.1353 |
March 26, 2002 | 31.1510 |
March 23, 2002 | 31.1168 |
March 22, 2002 | 31.1276 |
March 21, 2002 | 31.1325 |
March 20, 2002 | 31.1248 |
March 19, 2002 | 31.1119 |
March 16, 2002 | 31.0710 |
March 15, 2002 | 31.0237 |
March 14, 2002 | 31.0758 |
March 13, 2002 | 31.0545 |
March 12, 2002 | 31.0632 |
March 08, 2002 | 30.9946 |
March 07, 2002 | 30.9946 |
March 06, 2002 | 30.9909 |
March 05, 2002 | 30.9949 |
March 02, 2002 | 30.9436 |
March 01, 2002 | 30.9404 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.