Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 28, 2017 | 57.9371 |
| February 23, 2017 | 57.4762 |
| February 22, 2017 | 57.8590 |
| February 21, 2017 | 58.0967 |
| February 18, 2017 | 57.6342 |
| February 17, 2017 | 57.1507 |
| February 16, 2017 | 56.7719 |
| February 15, 2017 | 57.7388 |
| February 14, 2017 | 58.0619 |
| February 11, 2017 | 58.8457 |
| February 10, 2017 | 59.0235 |
| February 09, 2017 | 59.5129 |
| February 08, 2017 | 59.1933 |
| February 07, 2017 | 58.7121 |
| February 04, 2017 | 59.3137 |
| February 03, 2017 | 59.9858 |
| February 02, 2017 | 60.3099 |
| February 01, 2017 | 60.0851 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.