Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 27, 2016 | 75.0903 |
| February 26, 2016 | 76.3929 |
| February 25, 2016 | 76.3928 |
| February 21, 2016 | 77.1326 |
| February 20, 2016 | 76.3657 |
| February 19, 2016 | 75.4575 |
| February 18, 2016 | 77.8503 |
| February 17, 2016 | 76.2450 |
| February 16, 2016 | 77.7792 |
| February 13, 2016 | 79.4951 |
| February 12, 2016 | 79.1144 |
| February 11, 2016 | 79.0689 |
| February 10, 2016 | 78.6805 |
| February 09, 2016 | 76.8614 |
| February 06, 2016 | 77.3409 |
| February 05, 2016 | 76.4609 |
| February 04, 2016 | 79.2593 |
| February 03, 2016 | 77.9273 |
| February 02, 2016 | 76.3264 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.