Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
February 28, 2014 | 36.0501 |
February 27, 2014 | 35.7872 |
February 26, 2014 | 35.5669 |
February 25, 2014 | 35.5112 |
February 22, 2014 | 35.6828 |
February 21, 2014 | 35.7670 |
February 20, 2014 | 35.5857 |
February 19, 2014 | 35.2386 |
February 18, 2014 | 35.0976 |
February 15, 2014 | 35.2559 |
February 14, 2014 | 34.8611 |
February 13, 2014 | 34.7595 |
February 12, 2014 | 34.7964 |
February 11, 2014 | 34.7636 |
February 08, 2014 | 34.6044 |
February 07, 2014 | 34.7287 |
February 06, 2014 | 34.9592 |
February 05, 2014 | 35.4502 |
February 04, 2014 | 35.2347 |
February 01, 2014 | 35.1800 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.