Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 28, 2013 | 30.6202 |
| February 27, 2013 | 30.5889 |
| February 26, 2013 | 30.3368 |
| February 23, 2013 | 30.3596 |
| February 22, 2013 | 30.2337 |
| February 21, 2013 | 30.0502 |
| February 20, 2013 | 30.1277 |
| February 19, 2013 | 30.1258 |
| February 16, 2013 | 30.1139 |
| February 15, 2013 | 30.0773 |
| February 14, 2013 | 30.0692 |
| February 13, 2013 | 30.1713 |
| February 12, 2013 | 30.1590 |
| February 09, 2013 | 30.1575 |
| February 08, 2013 | 30.0496 |
| February 07, 2013 | 29.9598 |
| February 06, 2013 | 30.1231 |
| February 05, 2013 | 29.9251 |
| February 02, 2013 | 29.9966 |
| February 01, 2013 | 30.0161 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.