Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 29, 2012 | 28.9503 |
| February 28, 2012 | 29.1264 |
| February 25, 2012 | 29.4490 |
| February 23, 2012 | 29.7692 |
| February 22, 2012 | 29.7796 |
| February 21, 2012 | 29.7805 |
| February 18, 2012 | 29.9982 |
| February 17, 2012 | 30.2098 |
| February 16, 2012 | 29.9440 |
| February 15, 2012 | 30.0868 |
| February 14, 2012 | 29.8873 |
| February 11, 2012 | 29.8923 |
| February 10, 2012 | 29.6795 |
| February 09, 2012 | 29.6930 |
| February 08, 2012 | 30.0871 |
| February 07, 2012 | 30.2324 |
| February 04, 2012 | 30.2385 |
| February 03, 2012 | 30.1855 |
| February 02, 2012 | 30.4067 |
| February 01, 2012 | 30.3131 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.