Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 26, 2011 | 28.9405 |
| February 25, 2011 | 29.1611 |
| February 23, 2011 | 29.2859 |
| February 22, 2011 | 29.1549 |
| February 19, 2011 | 29.2585 |
| February 18, 2011 | 29.2447 |
| February 17, 2011 | 29.2735 |
| February 16, 2011 | 29.2850 |
| February 15, 2011 | 29.2583 |
| February 12, 2011 | 29.3200 |
| February 11, 2011 | 29.3535 |
| February 10, 2011 | 29.3010 |
| February 09, 2011 | 29.2550 |
| February 08, 2011 | 29.3689 |
| February 05, 2011 | 29.4136 |
| February 04, 2011 | 29.3489 |
| February 03, 2011 | 29.4219 |
| February 02, 2011 | 29.6548 |
| February 01, 2011 | 29.8018 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.