Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| February 28, 2010 | 29.9484 |
| February 27, 2010 | 30.0388 |
| February 26, 2010 | 30.0521 |
| February 25, 2010 | 30.0309 |
| February 20, 2010 | 30.1510 |
| February 19, 2010 | 30.1138 |
| February 18, 2010 | 29.9761 |
| February 17, 2010 | 30.1176 |
| February 16, 2010 | 30.2207 |
| February 13, 2010 | 30.1595 |
| February 12, 2010 | 30.1245 |
| February 11, 2010 | 30.2462 |
| February 10, 2010 | 30.3735 |
| February 09, 2010 | 30.5158 |
| February 06, 2010 | 30.4666 |
| February 05, 2010 | 30.0054 |
| February 04, 2010 | 29.8779 |
| February 03, 2010 | 30.1830 |
| February 02, 2010 | 30.3996 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.