Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
February 28, 2009 | 35.7205 |
February 27, 2009 | 35.7223 |
February 26, 2009 | 35.7442 |
February 25, 2009 | 36.0254 |
February 21, 2009 | 36.0760 |
February 20, 2009 | 36.0910 |
February 19, 2009 | 36.4267 |
February 18, 2009 | 35.6345 |
February 17, 2009 | 34.7797 |
February 14, 2009 | 34.5578 |
February 13, 2009 | 34.8003 |
February 12, 2009 | 35.8323 |
February 11, 2009 | 35.9285 |
February 10, 2009 | 36.1258 |
February 07, 2009 | 36.3798 |
February 06, 2009 | 36.3095 |
February 05, 2009 | 36.0135 |
February 04, 2009 | 36.1290 |
February 03, 2009 | 36.1767 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.