Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
February 28, 2004 | 28.5156 |
February 27, 2004 | 28.5110 |
February 26, 2004 | 28.4973 |
February 25, 2004 | 28.4931 |
February 21, 2004 | 28.4934 |
February 20, 2004 | 28.4959 |
February 19, 2004 | 28.4851 |
February 18, 2004 | 28.4878 |
February 17, 2004 | 28.4949 |
February 14, 2004 | 28.5180 |
February 13, 2004 | 28.5180 |
February 12, 2004 | 28.5312 |
February 11, 2004 | 28.5048 |
February 10, 2004 | 28.4939 |
February 07, 2004 | 28.5744 |
February 06, 2004 | 28.4906 |
February 05, 2004 | 28.5281 |
February 04, 2004 | 28.6205 |
February 03, 2004 | 28.5252 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.