Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
February 28, 2003 | 31.5762 |
February 27, 2003 | 31.6065 |
February 26, 2003 | 31.5875 |
February 22, 2003 | 31.5500 |
February 21, 2003 | 31.5501 |
February 20, 2003 | 31.5810 |
February 19, 2003 | 31.5503 |
February 18, 2003 | 31.6406 |
February 15, 2003 | 31.6406 |
February 14, 2003 | 31.6554 |
February 13, 2003 | 31.7101 |
February 12, 2003 | 31.7840 |
February 11, 2003 | 31.8214 |
February 08, 2003 | 31.8352 |
February 07, 2003 | 31.8350 |
February 06, 2003 | 31.8351 |
February 05, 2003 | 31.8354 |
February 04, 2003 | 31.8517 |
February 01, 2003 | 31.8345 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.