Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 31, 2014 | 35.2448 |
| January 30, 2014 | 34.5633 |
| January 29, 2014 | 34.6250 |
| January 28, 2014 | 34.7093 |
| January 25, 2014 | 34.2600 |
| January 24, 2014 | 34.0334 |
| January 23, 2014 | 33.8688 |
| January 22, 2014 | 33.8161 |
| January 21, 2014 | 33.6429 |
| January 18, 2014 | 33.4343 |
| January 17, 2014 | 33.4013 |
| January 16, 2014 | 33.3562 |
| January 15, 2014 | 33.2386 |
| January 14, 2014 | 33.1204 |
| January 11, 2014 | 33.2062 |
| January 10, 2014 | 33.1547 |
| January 01, 2014 | 32.6587 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.