Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| January 29, 2000 | 28.5500 |
| January 28, 2000 | 28.5500 |
| January 27, 2000 | 28.5500 |
| January 26, 2000 | 28.4900 |
| January 25, 2000 | 28.4400 |
| January 22, 2000 | 28.4400 |
| January 21, 2000 | 28.5100 |
| January 20, 2000 | 28.5200 |
| January 19, 2000 | 28.5700 |
| January 18, 2000 | 28.5700 |
| January 15, 2000 | 28.5700 |
| January 14, 2000 | 28.6500 |
| January 13, 2000 | 28.8500 |
| January 12, 2000 | 28.4400 |
| January 11, 2000 | 27.7300 |
| January 07, 2000 | 27.2300 |
| January 06, 2000 | 26.9000 |
| January 01, 2000 | 27.0000 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.