Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 30, 2017 | 68.8668 |
| December 29, 2017 | 68.7861 |
| December 28, 2017 | 68.2328 |
| December 27, 2017 | 68.5422 |
| December 26, 2017 | 69.0937 |
| December 23, 2017 | 69.1268 |
| December 22, 2017 | 69.5220 |
| December 21, 2017 | 69.5033 |
| December 20, 2017 | 69.1735 |
| December 19, 2017 | 69.0946 |
| December 16, 2017 | 69.4298 |
| December 15, 2017 | 69.4048 |
| December 14, 2017 | 69.4653 |
| December 13, 2017 | 69.2982 |
| December 12, 2017 | 69.8023 |
| December 09, 2017 | 69.6434 |
| December 08, 2017 | 69.9323 |
| December 07, 2017 | 69.7060 |
| December 06, 2017 | 69.6327 |
| December 05, 2017 | 69.9104 |
| December 02, 2017 | 69.7478 |
| December 01, 2017 | 69.5185 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.