Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
December 31, 2016 | 63.8111 |
December 30, 2016 | 63.0214 |
December 29, 2016 | 63.4879 |
December 28, 2016 | 63.5730 |
December 27, 2016 | 63.7285 |
December 24, 2016 | 63.5425 |
December 23, 2016 | 63.5604 |
December 22, 2016 | 63.6086 |
December 21, 2016 | 64.2006 |
December 20, 2016 | 64.6727 |
December 17, 2016 | 64.4809 |
December 16, 2016 | 64.6139 |
December 15, 2016 | 64.7543 |
December 14, 2016 | 64.9774 |
December 13, 2016 | 65.0720 |
December 10, 2016 | 67.2086 |
December 09, 2016 | 68.2458 |
December 08, 2016 | 68.5002 |
December 07, 2016 | 68.6902 |
December 06, 2016 | 67.7660 |
December 03, 2016 | 68.4703 |
December 02, 2016 | 67.6162 |
December 01, 2016 | 69.3417 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.