Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2015 | 79.6972 |
| December 30, 2015 | 79.5470 |
| December 29, 2015 | 77.6032 |
| December 26, 2015 | 77.0500 |
| December 25, 2015 | 76.0441 |
| December 24, 2015 | 77.5443 |
| December 23, 2015 | 77.6145 |
| December 22, 2015 | 77.4830 |
| December 19, 2015 | 77.4052 |
| December 18, 2015 | 76.6788 |
| December 17, 2015 | 77.0400 |
| December 16, 2015 | 78.2312 |
| December 15, 2015 | 76.9659 |
| December 12, 2015 | 75.7472 |
| December 11, 2015 | 76.0674 |
| December 10, 2015 | 75.5595 |
| December 09, 2015 | 75.3111 |
| December 08, 2015 | 74.4079 |
| December 05, 2015 | 73.6721 |
| December 04, 2015 | 71.7404 |
| December 03, 2015 | 70.8647 |
| December 02, 2015 | 70.1345 |
| December 01, 2015 | 70.6478 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.