Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2011 | 41.6714 |
| December 30, 2011 | 41.4079 |
| December 29, 2011 | 41.2280 |
| December 28, 2011 | 40.6339 |
| December 27, 2011 | 40.7632 |
| December 24, 2011 | 40.8848 |
| December 23, 2011 | 41.2250 |
| December 22, 2011 | 41.6718 |
| December 21, 2011 | 41.7059 |
| December 20, 2011 | 41.6868 |
| December 17, 2011 | 41.3933 |
| December 16, 2011 | 41.4389 |
| December 15, 2011 | 41.4127 |
| December 14, 2011 | 41.7891 |
| December 13, 2011 | 41.9023 |
| December 10, 2011 | 42.0153 |
| December 09, 2011 | 41.8711 |
| December 08, 2011 | 41.8661 |
| December 07, 2011 | 41.5842 |
| December 06, 2011 | 41.4707 |
| December 03, 2011 | 41.4824 |
| December 02, 2011 | 41.5068 |
| December 01, 2011 | 41.7559 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.