Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2010 | 40.3331 |
| December 30, 2010 | 39.9011 |
| December 29, 2010 | 40.0226 |
| December 28, 2010 | 40.0594 |
| December 25, 2010 | 40.1548 |
| December 24, 2010 | 40.1706 |
| December 23, 2010 | 40.3582 |
| December 22, 2010 | 40.4720 |
| December 21, 2010 | 40.5055 |
| December 18, 2010 | 40.7979 |
| December 17, 2010 | 40.6798 |
| December 16, 2010 | 40.8851 |
| December 15, 2010 | 41.2932 |
| December 14, 2010 | 40.8042 |
| December 11, 2010 | 40.9394 |
| December 10, 2010 | 41.2106 |
| December 09, 2010 | 41.2720 |
| December 08, 2010 | 41.6525 |
| December 07, 2010 | 41.7677 |
| December 04, 2010 | 41.3374 |
| December 03, 2010 | 41.2276 |
| December 02, 2010 | 41.0620 |
| December 01, 2010 | 41.0814 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.