Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| November 30, 2013 | 45.1870 |
| November 29, 2013 | 44.9949 |
| November 28, 2013 | 44.8262 |
| November 27, 2013 | 44.6392 |
| November 26, 2013 | 44.3685 |
| November 23, 2013 | 44.3533 |
| November 22, 2013 | 44.3300 |
| November 21, 2013 | 44.3421 |
| November 20, 2013 | 44.0624 |
| November 19, 2013 | 43.9541 |
| November 16, 2013 | 43.9751 |
| November 15, 2013 | 44.0201 |
| November 14, 2013 | 44.1046 |
| November 13, 2013 | 43.9228 |
| November 12, 2013 | 43.6563 |
| November 09, 2013 | 43.6305 |
| November 08, 2013 | 43.7879 |
| November 07, 2013 | 43.8220 |
| November 06, 2013 | 43.6672 |
| November 02, 2013 | 43.6179 |
| November 01, 2013 | 43.9406 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.