Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| November 30, 2012 | 40.2057 |
| November 29, 2012 | 40.2339 |
| November 28, 2012 | 40.1893 |
| November 27, 2012 | 40.1989 |
| November 24, 2012 | 40.1360 |
| November 23, 2012 | 40.0278 |
| November 22, 2012 | 40.0785 |
| November 21, 2012 | 40.2037 |
| November 20, 2012 | 40.4207 |
| November 17, 2012 | 40.4759 |
| November 16, 2012 | 40.3818 |
| November 15, 2012 | 40.3500 |
| November 14, 2012 | 40.2323 |
| November 13, 2012 | 40.2146 |
| November 10, 2012 | 40.2238 |
| November 09, 2012 | 40.2189 |
| November 08, 2012 | 40.2748 |
| November 07, 2012 | 40.3134 |
| November 03, 2012 | 40.4918 |
| November 02, 2012 | 40.6323 |
| November 01, 2012 | 40.6548 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.