Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| October 31, 2003 | 34.8657 |
| October 30, 2003 | 34.9269 |
| October 29, 2003 | 35.0940 |
| October 28, 2003 | 35.3435 |
| October 25, 2003 | 35.3184 |
| October 24, 2003 | 35.3805 |
| October 23, 2003 | 34.9981 |
| October 22, 2003 | 34.8288 |
| October 21, 2003 | 34.9558 |
| October 18, 2003 | 34.8288 |
| October 17, 2003 | 35.0389 |
| October 16, 2003 | 35.3319 |
| October 15, 2003 | 35.0754 |
| October 14, 2003 | 35.2427 |
| October 11, 2003 | 35.4233 |
| October 10, 2003 | 35.8617 |
| October 09, 2003 | 35.8665 |
| October 08, 2003 | 35.5985 |
| October 07, 2003 | 35.1543 |
| October 04, 2003 | 35.6005 |
| October 03, 2003 | 35.7629 |
| October 02, 2003 | 35.7141 |
| October 01, 2003 | 35.6043 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.