Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2015 | 74.5825 |
| September 29, 2015 | 73.2684 |
| September 26, 2015 | 73.1397 |
| September 25, 2015 | 74.5435 |
| September 24, 2015 | 73.5367 |
| September 23, 2015 | 73.9568 |
| September 22, 2015 | 74.8304 |
| September 19, 2015 | 74.9726 |
| September 18, 2015 | 73.9378 |
| September 17, 2015 | 74.2407 |
| September 16, 2015 | 75.9013 |
| September 15, 2015 | 77.1313 |
| September 12, 2015 | 76.8165 |
| September 11, 2015 | 76.6951 |
| September 10, 2015 | 75.5742 |
| September 09, 2015 | 76.9246 |
| September 08, 2015 | 76.3692 |
| September 05, 2015 | 75.4011 |
| September 04, 2015 | 75.2659 |
| September 03, 2015 | 75.0901 |
| September 02, 2015 | 73.8449 |
| September 01, 2015 | 74.8478 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.