Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 28, 2013 | 43.6497 |
| September 27, 2013 | 43.4987 |
| September 26, 2013 | 43.0251 |
| September 25, 2013 | 42.9653 |
| September 24, 2013 | 43.2038 |
| September 21, 2013 | 42.9501 |
| September 20, 2013 | 42.7465 |
| September 19, 2013 | 43.0761 |
| September 18, 2013 | 43.1457 |
| September 17, 2013 | 43.1597 |
| September 14, 2013 | 43.4664 |
| September 13, 2013 | 43.4748 |
| September 12, 2013 | 43.6824 |
| September 11, 2013 | 43.8607 |
| September 10, 2013 | 43.9014 |
| September 07, 2013 | 43.8919 |
| September 06, 2013 | 43.9814 |
| September 05, 2013 | 44.0742 |
| September 04, 2013 | 43.9540 |
| September 03, 2013 | 43.9561 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.