Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
September 29, 2012 | 39.9786 |
September 28, 2012 | 40.2074 |
September 27, 2012 | 40.1735 |
September 26, 2012 | 40.2099 |
September 25, 2012 | 40.4548 |
September 22, 2012 | 40.4918 |
September 21, 2012 | 40.9570 |
September 20, 2012 | 40.3416 |
September 19, 2012 | 40.4367 |
September 18, 2012 | 40.1481 |
September 15, 2012 | 40.1868 |
September 14, 2012 | 40.5678 |
September 13, 2012 | 40.5090 |
September 12, 2012 | 40.6203 |
September 11, 2012 | 40.5694 |
September 08, 2012 | 40.4820 |
September 07, 2012 | 40.6297 |
September 06, 2012 | 40.6669 |
September 05, 2012 | 40.6197 |
September 04, 2012 | 40.7580 |
September 01, 2012 | 40.7249 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.