Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
September 30, 2009 | 44.0068 |
September 29, 2009 | 44.1291 |
September 26, 2009 | 44.2562 |
September 25, 2009 | 44.3620 |
September 24, 2009 | 44.3946 |
September 23, 2009 | 44.5625 |
September 22, 2009 | 44.5271 |
September 19, 2009 | 44.6807 |
September 18, 2009 | 44.8133 |
September 17, 2009 | 44.9612 |
September 16, 2009 | 45.3036 |
September 15, 2009 | 44.8575 |
September 12, 2009 | 44.8886 |
September 11, 2009 | 45.0212 |
September 10, 2009 | 45.1512 |
September 09, 2009 | 45.1084 |
September 08, 2009 | 45.0672 |
September 05, 2009 | 45.1084 |
September 04, 2009 | 45.3932 |
September 03, 2009 | 45.4880 |
September 02, 2009 | 45.6501 |
September 01, 2009 | 45.4321 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.