Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
September 30, 2004 | 35.9896 |
September 29, 2004 | 35.9052 |
September 28, 2004 | 35.8690 |
September 25, 2004 | 35.8674 |
September 24, 2004 | 35.8317 |
September 23, 2004 | 35.9693 |
September 22, 2004 | 35.5769 |
September 21, 2004 | 35.5347 |
September 18, 2004 | 35.6443 |
September 17, 2004 | 35.5153 |
September 16, 2004 | 35.7622 |
September 15, 2004 | 35.8775 |
September 14, 2004 | 35.8469 |
September 11, 2004 | 35.7436 |
September 10, 2004 | 35.6217 |
September 09, 2004 | 35.2703 |
September 08, 2004 | 35.3196 |
September 07, 2004 | 35.2343 |
September 04, 2004 | 35.5708 |
September 03, 2004 | 35.5931 |
September 02, 2004 | 35.6270 |
September 01, 2004 | 35.3713 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.