Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
September 30, 2003 | 35.0751 |
September 27, 2003 | 34.9985 |
September 26, 2003 | 35.0582 |
September 25, 2003 | 34.8299 |
September 24, 2003 | 35.0260 |
September 23, 2003 | 34.8694 |
September 20, 2003 | 34.4044 |
September 19, 2003 | 34.5427 |
September 18, 2003 | 34.2389 |
September 17, 2003 | 34.6304 |
September 16, 2003 | 34.5690 |
September 13, 2003 | 34.2921 |
September 12, 2003 | 34.4732 |
September 11, 2003 | 34.3983 |
September 10, 2003 | 34.0449 |
September 09, 2003 | 34.0078 |
September 06, 2003 | 33.6056 |
September 05, 2003 | 33.2195 |
September 04, 2003 | 33.0370 |
September 03, 2003 | 33.3382 |
September 02, 2003 | 33.6340 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.