Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 30, 2016 | 74.3799 |
| July 29, 2016 | 73.4047 |
| July 28, 2016 | 72.5150 |
| July 27, 2016 | 72.3478 |
| July 26, 2016 | 71.2090 |
| July 23, 2016 | 71.2513 |
| July 22, 2016 | 70.3022 |
| July 21, 2016 | 69.6967 |
| July 20, 2016 | 69.6974 |
| July 19, 2016 | 69.7741 |
| July 16, 2016 | 70.3395 |
| July 15, 2016 | 70.5644 |
| July 14, 2016 | 70.5577 |
| July 13, 2016 | 70.9833 |
| July 12, 2016 | 70.8152 |
| July 09, 2016 | 71.1684 |
| July 08, 2016 | 70.9482 |
| July 07, 2016 | 71.5135 |
| July 06, 2016 | 71.6327 |
| July 05, 2016 | 70.8553 |
| July 02, 2016 | 71.0519 |
| July 01, 2016 | 71.2926 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.