Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2014 | 47.8958 |
| July 30, 2014 | 47.8635 |
| July 29, 2014 | 47.4799 |
| July 26, 2014 | 47.2206 |
| July 25, 2014 | 47.1702 |
| July 24, 2014 | 46.8718 |
| July 23, 2014 | 47.3758 |
| July 22, 2014 | 47.5048 |
| July 19, 2014 | 47.5505 |
| July 18, 2014 | 47.0702 |
| July 17, 2014 | 46.6299 |
| July 16, 2014 | 46.7910 |
| July 15, 2014 | 46.6835 |
| July 12, 2014 | 46.3328 |
| July 11, 2014 | 46.1649 |
| July 10, 2014 | 46.4146 |
| July 09, 2014 | 46.8122 |
| July 08, 2014 | 46.9448 |
| July 05, 2014 | 46.6870 |
| July 04, 2014 | 46.6863 |
| July 03, 2014 | 46.8398 |
| July 02, 2014 | 46.8335 |
| July 01, 2014 | 46.1827 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.