Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2010 | 39.4694 |
| July 30, 2010 | 39.3671 |
| July 29, 2010 | 39.3350 |
| July 28, 2010 | 39.3139 |
| July 27, 2010 | 39.1999 |
| July 24, 2010 | 39.1253 |
| July 23, 2010 | 38.9503 |
| July 22, 2010 | 39.2145 |
| July 21, 2010 | 39.5306 |
| July 20, 2010 | 39.4373 |
| July 17, 2010 | 39.3258 |
| July 16, 2010 | 38.9053 |
| July 15, 2010 | 38.8090 |
| July 14, 2010 | 38.7345 |
| July 13, 2010 | 38.8716 |
| July 10, 2010 | 39.1285 |
| July 09, 2010 | 39.1615 |
| July 08, 2010 | 39.1326 |
| July 07, 2010 | 39.1021 |
| July 06, 2010 | 39.0305 |
| July 03, 2010 | 38.9928 |
| July 02, 2010 | 38.3031 |
| July 01, 2010 | 38.2097 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.