Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
July 31, 2009 | 44.6927 |
July 30, 2009 | 44.4351 |
July 29, 2009 | 43.7675 |
July 28, 2009 | 43.8249 |
July 25, 2009 | 44.1712 |
July 24, 2009 | 44.2771 |
July 23, 2009 | 44.1159 |
July 22, 2009 | 44.2743 |
July 21, 2009 | 44.4466 |
July 18, 2009 | 44.8023 |
July 17, 2009 | 44.6066 |
July 16, 2009 | 44.9940 |
July 15, 2009 | 45.4873 |
July 14, 2009 | 46.0059 |
July 11, 2009 | 44.6732 |
July 10, 2009 | 44.4070 |
July 09, 2009 | 44.1387 |
July 08, 2009 | 43.8559 |
July 07, 2009 | 43.8481 |
July 04, 2009 | 43.7942 |
July 03, 2009 | 43.9052 |
July 02, 2009 | 43.8069 |
July 01, 2009 | 43.8512 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.