Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2007 | 34.9336 |
| July 28, 2007 | 34.9911 |
| July 27, 2007 | 34.9666 |
| July 26, 2007 | 35.0728 |
| July 25, 2007 | 35.0902 |
| July 24, 2007 | 35.1079 |
| July 21, 2007 | 35.0770 |
| July 20, 2007 | 35.0869 |
| July 19, 2007 | 35.1379 |
| July 18, 2007 | 35.1068 |
| July 17, 2007 | 35.1066 |
| July 14, 2007 | 35.1072 |
| July 13, 2007 | 35.1263 |
| July 12, 2007 | 35.1099 |
| July 11, 2007 | 34.9342 |
| July 10, 2007 | 35.0081 |
| July 07, 2007 | 34.9575 |
| July 06, 2007 | 34.9580 |
| July 05, 2007 | 34.9657 |
| July 04, 2007 | 34.9454 |
| July 03, 2007 | 34.8368 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.