Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2017 | 67.4993 |
| June 29, 2017 | 67.6868 |
| June 28, 2017 | 65.9563 |
| June 27, 2017 | 66.0816 |
| June 24, 2017 | 66.6780 |
| June 23, 2017 | 67.1495 |
| June 22, 2017 | 66.7980 |
| June 21, 2017 | 65.3210 |
| June 20, 2017 | 64.8614 |
| June 17, 2017 | 64.4561 |
| June 16, 2017 | 64.2795 |
| June 15, 2017 | 63.9481 |
| June 14, 2017 | 63.7729 |
| June 10, 2017 | 63.7852 |
| June 09, 2017 | 64.1488 |
| June 08, 2017 | 63.7179 |
| June 07, 2017 | 63.7817 |
| June 06, 2017 | 63.8110 |
| June 03, 2017 | 63.6092 |
| June 02, 2017 | 63.5310 |
| June 01, 2017 | 63.4107 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.