Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 28, 2014 | 45.8251 |
| June 27, 2014 | 46.0226 |
| June 26, 2014 | 46.1576 |
| June 25, 2014 | 46.2212 |
| June 24, 2014 | 46.6478 |
| June 21, 2014 | 46.8821 |
| June 20, 2014 | 46.6960 |
| June 19, 2014 | 47.1715 |
| June 18, 2014 | 47.2121 |
| June 17, 2014 | 46.8085 |
| June 12, 2014 | 46.4764 |
| June 11, 2014 | 46.7269 |
| June 10, 2014 | 46.8746 |
| June 07, 2014 | 47.3211 |
| June 06, 2014 | 47.4908 |
| June 05, 2014 | 47.8253 |
| June 04, 2014 | 47.6296 |
| June 03, 2014 | 47.5463 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.