Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2005 | 34.5241 |
| June 29, 2005 | 34.6981 |
| June 28, 2005 | 34.7107 |
| June 25, 2005 | 34.5148 |
| June 24, 2005 | 34.6694 |
| June 23, 2005 | 34.7773 |
| June 22, 2005 | 34.6593 |
| June 21, 2005 | 34.8154 |
| June 18, 2005 | 34.6153 |
| June 17, 2005 | 34.5488 |
| June 16, 2005 | 34.4744 |
| June 15, 2005 | 34.6503 |
| June 11, 2005 | 34.7925 |
| June 10, 2005 | 34.7606 |
| June 09, 2005 | 34.9429 |
| June 08, 2005 | 34.9199 |
| June 07, 2005 | 34.8483 |
| June 04, 2005 | 34.8004 |
| June 03, 2005 | 34.7197 |
| June 02, 2005 | 34.8741 |
| June 01, 2005 | 34.9134 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.