Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 28, 2003 | 34.7124 |
| June 27, 2003 | 34.9300 |
| June 26, 2003 | 34.9142 |
| June 25, 2003 | 35.0616 |
| June 24, 2003 | 35.1719 |
| June 22, 2003 | 35.2112 |
| June 21, 2003 | 35.6001 |
| June 20, 2003 | 35.3631 |
| June 19, 2003 | 35.8119 |
| June 18, 2003 | 36.0313 |
| June 17, 2003 | 36.1788 |
| June 12, 2003 | 35.7726 |
| June 11, 2003 | 35.8548 |
| June 10, 2003 | 35.5971 |
| June 07, 2003 | 36.2449 |
| June 06, 2003 | 35.7323 |
| June 05, 2003 | 36.0537 |
| June 04, 2003 | 36.1380 |
| June 03, 2003 | 35.9101 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.