Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 31, 2014 | 47.2677 |
| May 30, 2014 | 47.1145 |
| May 29, 2014 | 47.0161 |
| May 28, 2014 | 46.7712 |
| May 27, 2014 | 46.4266 |
| May 24, 2014 | 46.8350 |
| May 23, 2014 | 46.8507 |
| May 22, 2014 | 47.3171 |
| May 21, 2014 | 47.3995 |
| May 20, 2014 | 47.6416 |
| May 17, 2014 | 47.6999 |
| May 16, 2014 | 47.5674 |
| May 15, 2014 | 47.6173 |
| May 14, 2014 | 48.0073 |
| May 13, 2014 | 48.4759 |
| May 09, 2014 | 48.7642 |
| May 08, 2014 | 49.4120 |
| May 07, 2014 | 49.5070 |
| May 06, 2014 | 49.7361 |
| May 01, 2014 | 49.3188 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.