Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 29, 2010 | 37.6316 |
| May 28, 2010 | 37.9869 |
| May 27, 2010 | 38.5119 |
| May 26, 2010 | 38.6046 |
| May 25, 2010 | 38.6159 |
| May 22, 2010 | 39.0115 |
| May 21, 2010 | 38.0406 |
| May 20, 2010 | 37.4206 |
| May 19, 2010 | 37.6224 |
| May 18, 2010 | 37.7562 |
| May 15, 2010 | 37.7282 |
| May 14, 2010 | 37.8412 |
| May 13, 2010 | 38.1940 |
| May 12, 2010 | 38.5948 |
| May 08, 2010 | 38.9490 |
| May 07, 2010 | 38.6833 |
| May 06, 2010 | 38.5143 |
| May 05, 2010 | 38.6004 |
| May 01, 2010 | 38.6986 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.