Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| April 29, 2017 | 62.0440 |
| April 28, 2017 | 62.1664 |
| April 27, 2017 | 61.5052 |
| April 26, 2017 | 60.7932 |
| April 25, 2017 | 60.8461 |
| April 22, 2017 | 60.3187 |
| April 21, 2017 | 60.6139 |
| April 20, 2017 | 60.2649 |
| April 19, 2017 | 59.6124 |
| April 18, 2017 | 59.8393 |
| April 15, 2017 | 59.7791 |
| April 14, 2017 | 60.2867 |
| April 13, 2017 | 60.2631 |
| April 12, 2017 | 60.3042 |
| April 11, 2017 | 60.7469 |
| April 08, 2017 | 60.5687 |
| April 07, 2017 | 60.0827 |
| April 06, 2017 | 59.6948 |
| April 05, 2017 | 60.2427 |
| April 04, 2017 | 59.8953 |
| April 01, 2017 | 59.8107 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.