Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| April 29, 2012 | 38.9203 |
| April 28, 2012 | 38.7477 |
| April 27, 2012 | 38.7393 |
| April 26, 2012 | 38.6593 |
| April 25, 2012 | 38.7950 |
| April 24, 2012 | 38.8386 |
| April 21, 2012 | 38.8118 |
| April 20, 2012 | 38.7230 |
| April 19, 2012 | 38.6716 |
| April 18, 2012 | 38.8509 |
| April 17, 2012 | 38.7374 |
| April 14, 2012 | 38.8134 |
| April 13, 2012 | 38.8507 |
| April 12, 2012 | 39.0781 |
| April 11, 2012 | 38.8349 |
| April 10, 2012 | 38.7192 |
| April 07, 2012 | 38.5138 |
| April 06, 2012 | 38.7097 |
| April 05, 2012 | 38.8368 |
| April 04, 2012 | 39.0846 |
| April 03, 2012 | 39.1677 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.