Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2018 | 70.5618 |
| March 30, 2018 | 71.0942 |
| March 29, 2018 | 71.3339 |
| March 28, 2018 | 71.2625 |
| March 27, 2018 | 70.5708 |
| March 24, 2018 | 70.4303 |
| March 23, 2018 | 70.3100 |
| March 22, 2018 | 70.5699 |
| March 21, 2018 | 71.2347 |
| March 20, 2018 | 70.6049 |
| March 17, 2018 | 70.8099 |
| March 16, 2018 | 70.5151 |
| March 15, 2018 | 70.5338 |
| March 14, 2018 | 70.1564 |
| March 13, 2018 | 69.7972 |
| March 08, 2018 | 70.5299 |
| March 07, 2018 | 69.7317 |
| March 06, 2018 | 70.1702 |
| March 03, 2018 | 69.4671 |
| March 02, 2018 | 68.8826 |
| March 01, 2018 | 68.9062 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.