Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2017 | 60.5950 |
| March 30, 2017 | 61.5347 |
| March 29, 2017 | 61.8102 |
| March 28, 2017 | 61.9615 |
| March 25, 2017 | 61.8636 |
| March 24, 2017 | 62.0959 |
| March 23, 2017 | 62.2699 |
| March 22, 2017 | 61.7308 |
| March 21, 2017 | 61.6956 |
| March 18, 2017 | 62.3722 |
| March 17, 2017 | 62.4897 |
| March 16, 2017 | 62.8428 |
| March 15, 2017 | 62.7447 |
| March 14, 2017 | 63.2661 |
| March 11, 2017 | 62.7408 |
| March 10, 2017 | 61.9911 |
| March 08, 2017 | 61.7063 |
| March 07, 2017 | 61.8606 |
| March 04, 2017 | 61.9850 |
| March 03, 2017 | 61.5198 |
| March 02, 2017 | 61.5417 |
| March 01, 2017 | 61.3883 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.