Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
March 29, 2003 | 33.5865 |
March 28, 2003 | 33.6205 |
March 27, 2003 | 33.4008 |
March 26, 2003 | 33.6080 |
March 25, 2003 | 33.3165 |
March 22, 2003 | 33.2765 |
March 21, 2003 | 33.3235 |
March 20, 2003 | 33.3600 |
March 19, 2003 | 33.4209 |
March 18, 2003 | 33.9923 |
March 15, 2003 | 33.9239 |
March 14, 2003 | 34.2156 |
March 13, 2003 | 34.6885 |
March 12, 2003 | 34.7025 |
March 08, 2003 | 34.7938 |
March 07, 2003 | 34.6343 |
March 06, 2003 | 34.6785 |
March 05, 2003 | 34.4769 |
March 04, 2003 | 34.0790 |
March 01, 2003 | 33.9409 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.