Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2001 | 25.2900 |
| March 30, 2001 | 25.5000 |
| March 29, 2001 | 25.7100 |
| March 28, 2001 | 25.7100 |
| March 27, 2001 | 25.6500 |
| March 24, 2001 | 25.6200 |
| March 23, 2001 | 25.6700 |
| March 22, 2001 | 26.0300 |
| March 21, 2001 | 25.8800 |
| March 20, 2001 | 25.6300 |
| March 17, 2001 | 25.7100 |
| March 16, 2001 | 26.0600 |
| March 15, 2001 | 26.1800 |
| March 14, 2001 | 26.5100 |
| March 13, 2001 | 26.7500 |
| March 12, 2001 | 26.7200 |
| March 08, 2001 | 26.8000 |
| March 07, 2001 | 26.6000 |
| March 06, 2001 | 26.7500 |
| March 03, 2001 | 26.6300 |
| March 02, 2001 | 26.4200 |
| March 01, 2001 | 26.2900 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.