Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| February 28, 2017 | 61.2569 |
| February 23, 2017 | 60.4535 |
| February 22, 2017 | 61.2090 |
| February 21, 2017 | 61.6987 |
| February 18, 2017 | 61.4496 |
| February 17, 2017 | 60.6540 |
| February 16, 2017 | 60.0249 |
| February 15, 2017 | 61.2955 |
| February 14, 2017 | 61.7662 |
| February 11, 2017 | 62.6824 |
| February 10, 2017 | 63.0253 |
| February 09, 2017 | 63.4467 |
| February 08, 2017 | 63.2362 |
| February 07, 2017 | 63.1566 |
| February 04, 2017 | 63.8156 |
| February 03, 2017 | 64.7307 |
| February 02, 2017 | 65.0322 |
| February 01, 2017 | 64.2850 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.